MUZZLE(MUZZ)आज
$0.000003
MUZZLE मूल्य इतिहास
(MUZZ)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-05 | -- | $0.000003 | $0.000003 | $0.000003 | $217.6325 |
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18.09901 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $68.75062 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000003 | $0.000003 | $0.000003 | $82.30050 |
2025-08-26 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $101.6770 |
2025-08-22 | -- | $0.000003 | $0.000003 | $0.000003 | $40.12347 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $62.81076 |
2025-08-19 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $100.7612 |
2025-08-18 | -- | $0.000004 | $0.000004 | $0.000004 | $109.7040 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
MUZZLE(MUZZ)
