Mubarak Sol(MUBARAK)आज
$0.000011
Mubarak Sol मूल्य इतिहास
(MUBARAK)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $7.122585 |
2025-09-08 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $22.81712 |
2025-09-07 | -- | $0.000011 | $0.000010 | $0.000011 | $262.0023 |
2025-09-06 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $1.500875 |
2025-09-02 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $25.61694 |
2025-08-29 | -- | $0.000011 | $0.000010 | $0.000010 | $113.5946 |
2025-08-28 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000010 | $0.000010 | $121.3138 |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-22 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $16.57055 |
2025-08-21 | -- | $0.000010 | $0.000009 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Mubarak Sol(MUBARAK)
