MTG Token(MTG)आज
$0.000241
1 साल पहले
$0.000121
2 साल पहले
$0.000458
MTG Token मूल्य इतिहास
(MTG)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000237 | $0.000290 | $0.000234 | $0.000250 | $19,062.22 |
2025-09-01 | $0.000268 | $0.000289 | $0.000230 | $0.000237 | $20,318.57 |
2025-08-31 | $0.000247 | $0.000728 | $0.000216 | $0.000268 | $96,255.08 |
2025-08-30 | $0.000194 | $0.000425 | $0.000187 | $0.000247 | $19,738.10 |
2025-08-29 | $0.000196 | $0.000234 | $0.000186 | $0.000194 | $18,596.42 |
2025-08-28 | $0.000209 | $0.000216 | $0.000192 | $0.000196 | $17,042.66 |
2025-08-27 | $0.000214 | $0.000224 | $0.000195 | $0.000208 | $17,840.04 |
2025-08-26 | $0.000384 | $0.000652 | $0.000180 | $0.000214 | $56,824.54 |
2025-08-25 | $0.000162 | $0.000458 | $0.000160 | $0.000384 | $24,579.82 |
2025-08-24 | $0.000169 | $0.000168 | $0.000161 | $0.000162 | $15,776.71 |
2025-08-23 | $0.000168 | $0.000178 | $0.000168 | $0.000169 | $19,842.63 |
2025-08-22 | $0.000161 | $0.000169 | $0.000160 | $0.000168 | $21,377.74 |
2025-08-21 | $0.000168 | $0.000170 | $0.000158 | $0.000161 | $21,309.77 |
2025-08-20 | $0.000172 | $0.000175 | $0.000168 | $0.000168 | $21,407.87 |
2025-08-19 | $0.000176 | $0.000180 | $0.000166 | $0.000172 | $20,286.31 |
2025-08-18 | $0.000179 | $0.000187 | $0.000165 | $0.000176 | $20,660.10 |
2025-08-17 | $0.000169 | $0.000193 | $0.000168 | $0.000179 | $16,678.58 |
2025-08-16 | $0.000212 | $0.000227 | $0.000158 | $0.000169 | $10,014.17 |
2025-08-15 | $0.000207 | $0.000251 | $0.000193 | $0.000212 | $7,814.248 |
2025-08-14 | $0.000281 | $0.000568 | $0.000179 | $0.000207 | $32,593.18 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
MTG Token(MTG)
