Moth(MOTH)आज
$0.000121
Moth मूल्य इतिहास
(MOTH)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000126 | $0.000129 | $0.000122 | $0.000123 | $1,098.749 |
2025-09-04 | $0.000145 | $0.000145 | $0.000125 | $0.000126 | $2,642.392 |
2025-09-03 | $0.000153 | $0.000160 | $0.000138 | $0.000145 | $3,951.019 |
2025-09-02 | $0.000149 | $0.000156 | $0.000147 | $0.000153 | $279.2386 |
2025-09-01 | $0.000164 | $0.000171 | $0.000149 | $0.000149 | $3,102.095 |
2025-08-31 | $0.000159 | $0.000164 | $0.000155 | $0.000164 | $1,015.678 |
2025-08-30 | $0.000163 | $0.000162 | $0.000156 | $0.000159 | $307.6977 |
2025-08-29 | $0.000169 | $0.000176 | $0.000161 | $0.000163 | $2,923.527 |
2025-08-28 | $0.000176 | $0.000179 | $0.000169 | $0.000169 | $1,181.961 |
2025-08-27 | $0.000197 | $0.000204 | $0.000174 | $0.000176 | $1,882.790 |
2025-08-26 | $0.000208 | $0.000208 | $0.000188 | $0.000197 | $2,199.552 |
2025-08-25 | $0.000227 | $0.000240 | $0.000205 | $0.000207 | $1,428.368 |
2025-08-24 | $0.000235 | $0.000234 | $0.000223 | $0.000227 | $1,195.818 |
2025-08-23 | $0.000203 | $0.000236 | $0.000190 | $0.000235 | $5,056.473 |
2025-08-22 | $0.000168 | $0.000212 | $0.000167 | $0.000203 | $7,035.624 |
2025-08-21 | $0.000165 | $0.000175 | $0.000156 | $0.000168 | $4,459.441 |
2025-08-20 | $0.000164 | $0.000174 | $0.000150 | $0.000165 | $1,542.301 |
2025-08-19 | $0.000160 | $0.000172 | $0.000161 | $0.000164 | $900.5709 |
2025-08-18 | $0.000177 | $0.000179 | $0.000157 | $0.000160 | $1,217.740 |
2025-08-17 | $0.000158 | $0.000183 | $0.000157 | $0.000177 | $3,665.147 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Moth(MOTH)
