MORRIS(MORRIS)आज
$0.000026
MORRIS मूल्य इतिहास
(MORRIS)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000027 | $0.000023 | -- | -- |
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $8.360419 |
2025-09-01 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1.483543 |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $32.86003 |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $23.15590 |
2025-08-25 | $0.000023 | $0.000024 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000023 | $0.000023 | $1.117984 |
2025-08-23 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1.253130 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $132.6113 |
2025-08-19 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $10.55632 |
2025-08-18 | $0.000024 | $0.000023 | $0.000021 | $0.000021 | $472.6447 |
2025-08-17 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | $988.2379 |
2025-08-16 | $0.000023 | $0.000029 | $0.000023 | $0.000025 | $5,040.792 |
2025-08-15 | $0.000022 | $0.000025 | $0.000022 | $0.000023 | $5,708.110 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
MORRIS(MORRIS)
