MOONUT(MOONUT)आज
$0.000019
MOONUT मूल्य इतिहास
(MOONUT)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-14 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-13 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $84.12410 |
2025-09-12 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $71.19771 |
2025-09-11 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $740.2591 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $262.7571 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1.185907 |
2025-09-08 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-07 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $17.44280 |
2025-09-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $22.93712 |
2025-09-04 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $155.0399 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1,254.361 |
2025-09-02 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $803.6362 |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $14.63735 |
2025-08-27 | -- | $0.000018 | $0.000016 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
MOONUT(MOONUT)
