MoonBag(MBAG)आज
$0.000004
MoonBag मूल्य इतिहास
(MBAG)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $200.7003 |
2025-09-02 | $0.000004 | $0.000004 | $0.000000 | $0.000004 | $417.2776 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $314.8628 |
2025-08-31 | $0.000006 | $0.000006 | $0.000003 | $0.000004 | $10,220.88 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,522.461 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $538.0658 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $295.7287 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $919.7963 |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $459.5281 |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1,986.540 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,536.357 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $382.8971 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,932.738 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,305.919 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $580.4080 |
2025-08-19 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $996.2893 |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $444.0309 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $606.7939 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $217.4302 |
2025-08-15 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1,682.228 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
MoonBag(MBAG)
