Moon(MOON)आज
$0.000226
Moon मूल्य इतिहास
(MOON)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000222 | $0.000234 | $0.000196 | $0.000197 | $54,901.91 |
2025-09-15 | $0.000472 | $0.000436 | $0.000185 | $0.000222 | $101.096K |
2025-09-14 | $0.000740 | $0.000738 | $0.000438 | $0.000472 | $83,611.41 |
2025-09-13 | $0.000550 | $0.000938 | $0.000544 | $0.000740 | $247.992K |
2025-09-12 | $0.000111 | $0.000852 | $0.000110 | $0.000550 | $716.577K |
2025-09-11 | $0.000109 | $0.000115 | $0.000110 | $0.000111 | $57,752.43 |
2025-09-10 | $0.000100 | $0.000111 | $0.000100 | $0.000109 | $18,005.05 |
2025-09-09 | $0.000131 | $0.000143 | $0.000091 | $0.000100 | $66,397.32 |
2025-09-08 | $0.000096 | $0.000137 | $0.000084 | $0.000131 | $157.588K |
2025-09-07 | $0.000103 | $0.000103 | $0.000089 | $0.000096 | $36,147.57 |
2025-09-06 | $0.000103 | $0.000107 | $0.000097 | $0.000104 | $83,810.40 |
2025-09-05 | $0.000107 | $0.000119 | $0.000100 | $0.000104 | $90,332.66 |
2025-09-04 | $0.000104 | $0.000121 | $0.000090 | $0.000107 | $77,808.49 |
2025-09-03 | $0.000105 | $0.000110 | $0.000096 | $0.000104 | $56,267.25 |
2025-09-02 | $0.000105 | $0.000127 | $0.000090 | $0.000105 | $51,293.68 |
2025-09-01 | $0.000141 | $0.000139 | $0.000088 | $0.000103 | $71,985.03 |
2025-08-31 | -- | $0.000166 | $0.000088 | $0.000141 | $373.824K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Moon(MOON)
