Monko मूल्य इतिहास

(MONKO)

समय सीमा: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$8,339.758
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$1,973.238
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$7,787.232
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$2,211.709
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$12,394.27
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$19,016.47
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$10,996.79
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$41,820.81
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$9,240.489
2025-08-25	--	$0.000001	$0.000001	--	--
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$2,454.921
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$9,249.551
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$7,014.720
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$1,292.888
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$2,773.801
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$4,031.522
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$4,306.811
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$4,147.427
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$2,648.007
2025-08-15	$0.000001	$0.000001	$0.000001	$0.000001	$3,439.247