Striker League(MBS)आज
$0.001783
1 साल पहले
$0.008249
2 साल पहले
$0.013992
3 साल पहले
$0.077711
Striker League मूल्य इतिहास
(MBS)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001516 | $0.001738 | $0.001482 | $0.001687 | $26,286.77 |
2025-09-15 | $0.001494 | $0.001517 | $0.001420 | $0.001516 | $16,463.85 |
2025-09-14 | $0.001491 | $0.001499 | $0.001476 | $0.001494 | $17,963.95 |
2025-09-13 | $0.001490 | $0.001509 | $0.001473 | $0.001491 | $18,484.03 |
2025-09-12 | $0.001507 | $0.001530 | $0.001488 | $0.001490 | $19,747.49 |
2025-09-11 | $0.001477 | $0.001515 | $0.001476 | $0.001507 | $21,962.97 |
2025-09-10 | $0.001493 | $0.001505 | $0.001475 | $0.001479 | $18,787.16 |
2025-09-09 | $0.001530 | $0.001537 | $0.001471 | $0.001493 | $11,541.56 |
2025-09-08 | $0.001482 | $0.001535 | $0.001480 | $0.001530 | $18,235.74 |
2025-09-07 | $0.001491 | $0.001511 | $0.001469 | $0.001482 | $18,275.25 |
2025-09-06 | $0.001489 | $0.001536 | $0.001476 | $0.001491 | $17,683.01 |
2025-09-05 | $0.001518 | $0.001520 | $0.001450 | $0.001488 | $16,961.50 |
2025-09-04 | $0.001509 | $0.001537 | $0.001496 | $0.001518 | $17,787.19 |
2025-09-03 | $0.001517 | $0.001538 | $0.001500 | $0.001509 | $18,005.45 |
2025-09-02 | $0.001523 | $0.001531 | $0.001453 | $0.001517 | $17,343.86 |
2025-09-01 | $0.001550 | $0.001551 | $0.001493 | $0.001521 | $18,140.65 |
2025-08-31 | $0.001517 | $0.001567 | $0.001510 | $0.001550 | $20,316.73 |
2025-08-30 | $0.001554 | $0.001576 | $0.001502 | $0.001517 | $18,409.58 |
2025-08-29 | $0.001548 | $0.001588 | $0.001543 | $0.001554 | $22,021.38 |
2025-08-28 | $0.001491 | $0.001582 | $0.001388 | $0.001548 | $21,590.34 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Striker League(MBS)
