Mongy(MONGY)आज
$0.000045
Mongy मूल्य इतिहास
(MONGY)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $19.84550 |
2025-09-09 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $19.43478 |
2025-09-08 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $46.46213 |
2025-09-07 | -- | $0.000043 | $0.000042 | $0.000043 | $15.93084 |
2025-09-06 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-04 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $66.03226 |
2025-09-03 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-01 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-27 | -- | $0.000044 | $0.000040 | -- | -- |
2025-08-26 | -- | $0.000042 | $0.000039 | -- | -- |
2025-08-25 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $3.695693 |
2025-08-24 | $0.000043 | $0.000045 | $0.000043 | $0.000043 | $42.77890 |
2025-08-23 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $67.48388 |
2025-08-22 | $0.000038 | $0.000042 | $0.000037 | $0.000041 | $22.32029 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Mongy(MONGY)
