Monetha(MTH)आज
$0.00067
1 साल पहले
$0.001589
2 साल पहले
$0.003558
3 साल पहले
$0.008126
4 साल पहले
$0.039841
5 साल पहले
$0.008165
6 साल पहले
$0.015050
7 साल पहले
$0.020596
Monetha मूल्य इतिहास
(MTH)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000750 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-09-05 | $0.000750 | $0.00067 | $0.00067 | $0.000749 | $10.51778 |
2025-09-04 | $0.000790 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-09-03 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-09-02 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-09-01 | $0.00067 | $0.00067 | $0.00067 | $0.000769 | $10.18828 |
2025-08-31 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-30 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-29 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-28 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-27 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-26 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-25 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-24 | $0.000826 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-23 | $0.000829 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-22 | $0.000829 | $0.00067 | $0.00067 | $0.000829 | $10.16119 |
2025-08-21 | $0.00067 | $0.00067 | $0.00067 | $0.000829 | $6,496.645 |
2025-08-20 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-19 | $0.000810 | $0.00067 | $0.00067 | $0.000770 | $331.3699 |
2025-08-18 | $0.00068 | $0.00068 | $0.00067 | $0.000820 | $13,265.57 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Monetha(MTH)
