mondo(MONDO)आज
$0.000019
mondo मूल्य इतिहास
(MONDO)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000020 | $0.000019 | $0.000019 | $8.546423 |
2025-09-03 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000018 | $0.000019 | $1.982703 |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-26 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $12.55574 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $56.40236 |
2025-08-23 | $0.000018 | $0.000019 | $0.000019 | $0.000019 | $14.29501 |
2025-08-22 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $2.457325 |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-19 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000018 | $0.000017 | $0.000017 | $51.80534 |
2025-08-17 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-16 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $147.7239 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
mondo(MONDO)
