MonbaseCoin(MBC)आज
$0.552396
1 साल पहले
$0.019483
MonbaseCoin मूल्य इतिहास
(MBC)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.601595 | $0.599816 | $0.546885 | $0.552965 | $145.852K |
2025-09-10 | $0.618874 | $0.663523 | $0.553114 | $0.599392 | $198.703K |
2025-09-09 | -- | $0.644198 | $0.514975 | -- | -- |
2025-09-08 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-07 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-06 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-05 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-04 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-03 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-02 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-01 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-31 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-30 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-29 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-28 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-27 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-26 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-25 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-24 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-23 | -- | $0.439462 | $0.439462 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
MonbaseCoin(MBC)
