Mona Arcane(MONA)आज
$0.000074
Mona Arcane मूल्य इतिहास
(MONA)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000074 | $0.000069 | -- | -- |
2025-09-17 | $0.000074 | $0.000075 | $0.000070 | $0.000070 | $672.6196 |
2025-09-16 | -- | $0.000076 | $0.000072 | -- | -- |
2025-09-15 | -- | $0.000081 | $0.000078 | -- | -- |
2025-09-14 | $0.000083 | $0.000084 | $0.000079 | $0.000080 | $1,148.270 |
2025-09-13 | $0.000084 | $0.000085 | $0.000083 | $0.000083 | $192.0062 |
2025-09-12 | $0.000080 | $0.000085 | $0.000079 | $0.000084 | $91.19716 |
2025-09-11 | $0.000080 | $0.000081 | $0.000077 | $0.000080 | $346.7330 |
2025-09-10 | $0.000077 | $0.000081 | $0.000077 | $0.000081 | $114.4767 |
2025-09-09 | $0.000082 | $0.000083 | $0.000076 | $0.000077 | $930.0127 |
2025-09-08 | $0.000079 | $0.000083 | $0.000077 | $0.000082 | $82.91602 |
2025-09-07 | $0.000077 | $0.000079 | $0.000076 | $0.000079 | $57.37700 |
2025-09-06 | -- | $0.000079 | $0.000077 | -- | -- |
2025-09-05 | -- | $0.000079 | $0.000077 | -- | -- |
2025-09-04 | -- | $0.000082 | $0.000078 | -- | -- |
2025-09-03 | -- | $0.000091 | $0.000086 | -- | -- |
2025-09-02 | $0.000086 | $0.000088 | $0.000085 | $0.000086 | $238.8282 |
2025-09-01 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | $72.72479 |
2025-08-31 | $0.000087 | $0.000089 | $0.000086 | $0.000087 | $932.1158 |
2025-08-30 | $0.000096 | $0.000097 | $0.000086 | $0.000086 | $1,427.172 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Mona Arcane(MONA)
