MOLLY ANALYTICS by Virtuals(MOLLY)आज
$0.000021
MOLLY ANALYTICS by Virtuals मूल्य इतिहास
(MOLLY)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $6.876154 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $197.1326 |
2025-08-25 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $113.1336 |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $391.3183 |
2025-08-23 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-22 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-19 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-18 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $18.02886 |
2025-08-17 | -- | $0.000024 | $0.000023 | $0.000024 | $7.133819 |
2025-08-16 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-08-15 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $4.673567 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
MOLLY ANALYTICS by Virtuals(MOLLY)
