Minato(MNTO)आज
$3.44
Minato मूल्य इतिहास
(MNTO)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $2.440036 | $4.084929 | $1.256163 | $3.924838 | $1,491.704 |
2025-09-04 | $3.824362 | $3.831687 | $1.157565 | $2.453123 | $482.6238 |
2025-09-03 | $1.222447 | $3.85 | $1.58 | $3.824306 | $60.65636 |
2025-09-02 | $1.008425 | $1.58 | $0.876897 | $1.222447 | $375.1963 |
2025-09-01 | $3.853922 | $3.853969 | $0.656457 | $1.008422 | $2,176.593 |
2025-08-31 | -- | $3.85 | $3.85 | $3.853922 | $45.15963 |
2025-08-30 | -- | $3.84 | $1.4 | -- | -- |
2025-08-29 | $2.241120 | $3.83 | $1.39 | $3.386029 | $87.13619 |
2025-08-28 | -- | $3.82 | $1.38 | -- | -- |
2025-08-27 | -- | $1.11 | $1.11 | -- | -- |
2025-08-26 | -- | $2.68 | $1.094 | -- | -- |
2025-08-25 | -- | $3.902789 | $1.114864 | -- | -- |
2025-08-24 | -- | $3.882655 | $0.860189 | -- | -- |
2025-08-23 | -- | $0.791199 | $0.774121 | -- | -- |
2025-08-22 | $0.741439 | $0.743435 | $0.736102 | -- | -- |
2025-08-21 | -- | $0.777991 | $0.741428 | -- | -- |
2025-08-20 | -- | $0.742125 | $0.731159 | $0.739310 | $175.2009 |
2025-08-19 | -- | $0.607048 | $0.607048 | -- | -- |
2025-08-18 | -- | $0.607048 | $0.607048 | -- | -- |
2025-08-17 | $0.602290 | $0.607048 | $0.602155 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Minato(MNTO)
