Million(MM)आज
$1.16
1 साल पहले
$1.23
2 साल पहले
$1.62
3 साल पहले
$2.85
4 साल पहले
$21.28
Million मूल्य इतिहास
(MM)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.149814 | $1.185073 | $1.150590 | $1.157833 | $9,294.454 |
2025-09-05 | $1.060055 | $1.163606 | $0.982338 | $1.149529 | $1,811.406 |
2025-09-04 | $1.105075 | $1.149301 | $0.985011 | $1.060055 | $60.09284 |
2025-09-03 | $1.121085 | $1.15 | $0.995081 | $1.105116 | $44.44396 |
2025-09-02 | $0.978815 | $1.15 | $0.981696 | $1.126489 | $350.3165 |
2025-09-01 | $1.088968 | $1.16 | $0.978816 | $0.979475 | $26.65196 |
2025-08-31 | $1.098583 | $1.16 | $1.02 | $1.088968 | $48.91702 |
2025-08-30 | $1.128933 | $1.15 | $0.986099 | $1.098503 | $253.4459 |
2025-08-29 | $1.131961 | $1.14 | $0.979698 | $1.086834 | $512.4909 |
2025-08-28 | $1.129323 | $1.15 | $1.13 | $1.132108 | $155.8605 |
2025-08-27 | $1.130849 | $1.16 | $1.11 | $1.129323 | $5,118.279 |
2025-08-26 | $1.077862 | $1.13 | $1.017 | $1.130849 | $1,201.692 |
2025-08-25 | $1.039720 | $1.14 | $1.004 | $1.077957 | $4,812.168 |
2025-08-24 | $1.000421 | $1.1 | $0.981459 | $1.039228 | $108.1986 |
2025-08-23 | $1.009961 | $1.14 | $0.999941 | $1.000423 | $91.02692 |
2025-08-22 | $1.103683 | $1.12 | $1.01 | $1.009961 | $108.8747 |
2025-08-21 | $1.094838 | $1.11 | $1.001 | $1.103709 | $4,229.950 |
2025-08-20 | $1.068423 | $1.13 | $1.056 | $1.092760 | $1,295.429 |
2025-08-19 | $1.026628 | $1.1 | $1.003 | $1.068423 | $4,797.940 |
2025-08-18 | $1.052518 | $1.057 | $1.014 | $1.026628 | $567.4482 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Million(MM)
