MILEI Token(MILEI)आज
$0.013185
MILEI Token मूल्य इतिहास
(MILEI)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.013151 | $0.013033 | -- | -- |
2025-09-09 | -- | $0.012926 | $0.012910 | -- | -- |
2025-09-08 | -- | $0.012926 | $0.012860 | -- | -- |
2025-09-07 | -- | $0.012983 | $0.012906 | $0.012942 | $11.56169 |
2025-09-06 | -- | $0.013386 | $0.013348 | -- | -- |
2025-09-05 | -- | $0.013386 | $0.013348 | -- | -- |
2025-09-04 | -- | $0.013604 | $0.013212 | -- | -- |
2025-09-03 | -- | $0.013534 | $0.013110 | -- | -- |
2025-09-02 | -- | $0.013363 | $0.013232 | -- | -- |
2025-09-01 | -- | $0.013363 | $0.013232 | -- | -- |
2025-08-31 | -- | $0.013363 | $0.013232 | -- | -- |
2025-08-30 | -- | $0.013363 | $0.013232 | -- | -- |
2025-08-29 | -- | $0.013843 | $0.013232 | -- | -- |
2025-08-28 | -- | $0.014067 | $0.013440 | -- | -- |
2025-08-27 | -- | $0.013935 | $0.013658 | -- | -- |
2025-08-26 | -- | $0.014322 | $0.014322 | -- | -- |
2025-08-25 | -- | $0.014322 | $0.014322 | -- | -- |
2025-08-24 | -- | $0.014487 | $0.014322 | -- | -- |
2025-08-23 | -- | $0.014575 | $0.014136 | -- | -- |
2025-08-22 | -- | $0.012973 | $0.012892 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
MILEI Token(MILEI)
