MetYa(MET)आज
$0.24693
MetYa मूल्य इतिहास
(MET)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.245036 | $0.24953 | $0.24353 | $0.246002 | $3.066M |
2025-09-11 | $0.245987 | $0.25069 | $0.24022 | $0.245160 | $8.703M |
2025-09-10 | $0.243752 | $0.249 | $0.23966 | $0.245058 | $6.031M |
2025-09-09 | $0.235944 | $0.25009 | $0.23056 | $0.242884 | $5.246M |
2025-09-08 | $0.238058 | $0.24876 | $0.23012 | $0.236024 | $5.509M |
2025-09-07 | $0.237376 | $0.24365 | $0.22694 | $0.237082 | $2.212M |
2025-09-06 | $0.235899 | $0.24427 | $0.23336 | $0.238744 | $3.192M |
2025-09-05 | $0.239178 | $0.24196 | $0.23377 | $0.236325 | $5.486M |
2025-09-04 | $0.243244 | $0.24939 | $0.23709 | $0.239366 | $398.589K |
2025-09-03 | $0.241088 | $0.24872 | $0.24078 | $0.243091 | $6.966M |
2025-09-02 | $0.240534 | $0.25032 | $0.23499 | $0.241476 | $544.178K |
2025-09-01 | $0.241033 | $0.24784 | $0.23781 | $0.240743 | $7.647M |
2025-08-31 | $0.243977 | $0.2494 | $0.24021 | $0.242059 | $14.054M |
2025-08-30 | $0.243393 | $0.24958 | $0.23991 | $0.243880 | $16.675M |
2025-08-29 | $0.245636 | $0.25007 | $0.23916 | $0.243640 | $9.824M |
2025-08-28 | $0.248531 | $0.25076 | $0.23523 | $0.245430 | $7.298M |
2025-08-27 | $0.248086 | $0.25186 | $0.24669 | $0.249075 | $8.301M |
2025-08-26 | $0.251318 | $0.2535 | $0.2465 | $0.248454 | $6.087M |
2025-08-25 | $0.248983 | $0.25475 | $0.24472 | $0.250691 | $49,486.06 |
2025-08-24 | $0.251376 | $0.25524 | $0.24381 | $0.249647 | $7.947M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
MetYa(MET)
