Measurable Data(MDT)आज
$0.025837
1 साल पहले
$0.038976
2 साल पहले
$0.047111
3 साल पहले
$0.026249
4 साल पहले
$0.040095
5 साल पहले
$0.012425
6 साल पहले
$0.010360
7 साल पहले
$0.006771
Measurable Data मूल्य इतिहास
(MDT)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.026131 | $0.027051 | $0.025741 | $0.025998 | $7.966M |
2025-09-14 | $0.026827 | $0.027582 | $0.026035 | $0.026049 | $7.023M |
2025-09-13 | $0.025083 | $0.029101 | $0.024993 | $0.026846 | $15.755M |
2025-09-12 | $0.024562 | $0.025547 | $0.024564 | $0.025090 | $5.469M |
2025-09-11 | $0.024876 | $0.025278 | $0.024199 | $0.024549 | $4.637M |
2025-09-10 | $0.024130 | $0.026912 | $0.023977 | $0.024855 | $10.576M |
2025-09-09 | $0.024161 | $0.024699 | $0.024125 | $0.024134 | $3.419M |
2025-09-08 | $0.024139 | $0.024749 | $0.023976 | $0.024230 | $3.508M |
2025-09-07 | $0.024011 | $0.024661 | $0.023965 | $0.024158 | $2.702M |
2025-09-06 | $0.024184 | $0.024610 | $0.023981 | $0.023981 | $3.027M |
2025-09-05 | $0.023869 | $0.024899 | $0.023793 | $0.024160 | $3.599M |
2025-09-04 | $0.025073 | $0.025320 | $0.023850 | $0.023869 | $3.361M |
2025-09-03 | $0.025207 | $0.025312 | $0.024484 | $0.025106 | $4.447M |
2025-09-02 | $0.025194 | $0.025943 | $0.024679 | $0.025207 | $7.339M |
2025-09-01 | $0.025167 | $0.029364 | $0.024700 | $0.025242 | $21.399M |
2025-08-31 | $0.024950 | $0.026820 | $0.024688 | $0.025353 | $5.896M |
2025-08-30 | $0.024699 | $0.026745 | $0.024045 | $0.024944 | $5.891M |
2025-08-29 | $0.026018 | $0.026163 | $0.024074 | $0.024700 | $4.237M |
2025-08-28 | $0.026554 | $0.027236 | $0.025497 | $0.026034 | $4.799M |
2025-08-27 | $0.026540 | $0.027208 | $0.025967 | $0.026520 | $3.914M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Measurable Data(MDT)
