McDull (Meme)(MCDULL)आज
$0.000004
McDull (Meme) मूल्य इतिहास
(MCDULL)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $111.736K |
2025-09-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $126.975K |
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $104.911K |
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $135.682K |
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $119.717K |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $111.288K |
2025-09-10 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $135.699K |
2025-09-09 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $105.507K |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $124.991K |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $109.450K |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $133.198K |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.556K |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $134.265K |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.304K |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $111.479K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.318K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $132.071K |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $123.633K |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $127.638K |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $126.075K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
McDull (Meme)(MCDULL)
