Maxx(MAXX)आज
$0.000017
Maxx मूल्य इतिहास
(MAXX)समय सीमा: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-20 | -- | $0.000017 | $0.000017 | $0.000017 | $195.2600 |
2025-09-19 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-18 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-17 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-16 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $38.24714 |
2025-09-15 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $3.564848 |
2025-09-14 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $21.10246 |
2025-09-13 | -- | $0.000018 | $0.000017 | $0.000017 | $29.00807 |
2025-09-12 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-11 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-10 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-09 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-09-08 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $211.0269 |
2025-09-07 | -- | $0.000015 | $0.000014 | $0.000015 | $209.0703 |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-21
Maxx(MAXX)
