MarsMi(MARSMI)आज
$0.1551
MarsMi मूल्य इतिहास
(MARSMI)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.143288 | $0.1573 | $0.1434 | $0.1554 | $451.912K |
2025-09-11 | $0.142656 | $0.1452 | $0.1407 | $0.1445 | $322.191K |
2025-09-10 | $0.136890 | $0.1434 | $0.137 | $0.1423 | $379.468K |
2025-09-09 | $0.138675 | $0.1411 | $0.1352 | $0.1367 | $353.429K |
2025-09-08 | $0.133197 | $0.1402 | $0.1307 | $0.1389 | $380.311K |
2025-09-07 | $0.131637 | $0.1336 | $0.1299 | $0.1334 | $338.825K |
2025-09-06 | $0.133945 | $0.1359 | $0.1309 | $0.1313 | $356.768K |
2025-09-05 | $0.134907 | $0.139 | $0.1331 | $0.133884 | $354.490K |
2025-09-04 | $0.140754 | $0.1413 | $0.1354 | $0.1357 | $352.452K |
2025-09-03 | $0.135391 | $0.142 | $0.1348 | $0.1411 | $1.130M |
2025-09-02 | $0.133736 | $0.1379 | $0.1313 | $0.1351 | $2.362M |
2025-09-01 | $0.137903 | $0.1389 | $0.1324 | $0.1336 | $2.087M |
2025-08-31 | $0.134876 | $0.1393 | $0.1344 | $0.1375 | $1.051M |
2025-08-30 | $0.139368 | $0.14 | $0.1323 | $0.1349 | $1.807M |
2025-08-29 | $0.142892 | $0.1478 | $0.137 | $0.138454 | $2.298M |
2025-08-28 | $0.142349 | $0.1472 | $0.138 | $0.1435 | $1.992M |
2025-08-27 | $0.130850 | $0.1433 | $0.1316 | $0.1428 | $1.830M |
2025-08-26 | $0.137833 | $0.1386 | $0.1271 | $0.1309 | $2.977M |
2025-08-25 | $0.144806 | $0.1498 | $0.1366 | $0.1373 | $3.525M |
2025-08-24 | $0.142549 | $0.1487 | $0.142 | $0.1447 | $1.554M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
MarsMi(MARSMI)
