Marinade(MNDE)आज
$0.137667
1 साल पहले
$0.087905
2 साल पहले
$0.046101
3 साल पहले
$0.041409
Marinade मूल्य इतिहास
(MNDE)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.136709 | $0.137557 | $0.134385 | $0.135833 | $1.146M |
2025-09-06 | $0.131162 | $0.137527 | $0.130298 | $0.136645 | $1.713M |
2025-09-05 | $0.139458 | $0.139429 | $0.130797 | $0.131173 | $2.880M |
2025-09-04 | $0.142816 | $0.147441 | $0.138918 | $0.139458 | $3.002M |
2025-09-03 | $0.129148 | $0.147502 | $0.128967 | $0.142871 | $3.946M |
2025-09-02 | $0.131383 | $0.131103 | $0.126745 | $0.129148 | $2.474M |
2025-09-01 | $0.133059 | $0.132643 | $0.128369 | $0.131331 | $2.168M |
2025-08-31 | $0.128508 | $0.139494 | $0.129622 | $0.132891 | $2.240M |
2025-08-30 | $0.125883 | $0.131523 | $0.123357 | $0.128449 | $2.661M |
2025-08-29 | $0.129177 | $0.131181 | $0.125219 | $0.125425 | $2.906M |
2025-08-28 | $0.126996 | $0.13027 | $0.124956 | $0.129238 | $2.425M |
2025-08-27 | $0.120881 | $0.130194 | $0.120746 | $0.127000 | $2.999M |
2025-08-26 | $0.124576 | $0.124907 | $0.118935 | $0.120735 | $2.733M |
2025-08-25 | $0.129969 | $0.131618 | $0.123721 | $0.124576 | $3.992M |
2025-08-24 | $0.132084 | $0.140081 | $0.127594 | $0.129785 | $4.756M |
2025-08-23 | $0.115038 | $0.137168 | $0.116258 | $0.131870 | $3.805M |
2025-08-22 | $0.113041 | $0.116759 | $0.10948 | $0.115212 | $2.935M |
2025-08-21 | $0.118254 | $0.119227 | $0.111951 | $0.113026 | $2.190M |
2025-08-20 | $0.119390 | $0.119086 | $0.115821 | $0.118402 | $2.490M |
2025-08-19 | $0.115877 | $0.137368 | $0.115659 | $0.119603 | $4.280M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Marinade(MNDE)
