MANE(MANE)आज
$0.001107
1 साल पहले
$0.015902
MANE मूल्य इतिहास
(MANE)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.001107 | $0.001107 | -- | -- |
2025-09-15 | -- | $0.001107 | $0.001107 | -- | -- |
2025-09-14 | -- | $0.001107 | $0.001107 | -- | -- |
2025-09-13 | $0.001107 | $0.001107 | $0.001107 | -- | -- |
2025-09-12 | $0.001095 | $0.001107 | $0.001095 | $0.001107 | $1.957146 |
2025-09-11 | -- | $0.001102 | $0.001094 | $0.001095 | $1.698310 |
2025-09-10 | -- | $0.001079 | $0.001069 | -- | -- |
2025-09-09 | -- | $0.001085 | $0.001081 | -- | -- |
2025-09-08 | $0.001066 | $0.001089 | $0.001072 | $0.001083 | $73.18041 |
2025-09-07 | -- | $0.001072 | $0.001060 | $0.001066 | $21.95425 |
2025-09-06 | -- | $0.001045 | $0.001044 | -- | -- |
2025-09-05 | -- | $0.001045 | $0.001044 | -- | -- |
2025-09-04 | -- | $0.001045 | $0.001044 | -- | -- |
2025-09-03 | -- | $0.001047 | $0.001041 | -- | -- |
2025-09-02 | -- | $0.001054 | $0.001052 | -- | -- |
2025-09-01 | -- | $0.001054 | $0.001052 | -- | -- |
2025-08-31 | -- | $0.001059 | $0.001052 | -- | -- |
2025-08-30 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-29 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-28 | -- | $0.001081 | $0.001081 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
MANE(MANE)
