Magpie(MGP)आज
$0.030995
1 साल पहले
$0.061815
2 साल पहले
$0.023540
Magpie मूल्य इतिहास
(MGP)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.031034 | $0.031269 | $0.030485 | $0.030588 | $11,741.30 |
2025-09-08 | $0.030381 | $0.031091 | $0.030286 | $0.031071 | $24,578.49 |
2025-09-07 | $0.030852 | $0.031401 | $0.030381 | $0.030393 | $26,451.40 |
2025-09-06 | $0.030826 | $0.031154 | $0.030640 | $0.030859 | $13,838.64 |
2025-09-05 | $0.030590 | $0.031185 | $0.030440 | $0.030800 | $26,757.40 |
2025-09-04 | $0.031282 | $0.031516 | $0.030590 | $0.030590 | $24,260.55 |
2025-09-03 | $0.031734 | $0.031940 | $0.030961 | $0.031266 | $33,475.09 |
2025-09-02 | $0.033154 | $0.033147 | $0.031497 | $0.031734 | $46,367.20 |
2025-09-01 | $0.033905 | $0.034450 | $0.032694 | $0.033120 | $58,673.45 |
2025-08-31 | $0.035134 | $0.035721 | $0.033679 | $0.033895 | $55,246.20 |
2025-08-30 | $0.036485 | $0.036566 | $0.035027 | $0.035136 | $50,424.19 |
2025-08-29 | $0.038673 | $0.038831 | $0.036304 | $0.036399 | $58,082.46 |
2025-08-28 | $0.038964 | $0.039041 | $0.037845 | $0.038688 | $47,405.12 |
2025-08-27 | $0.037426 | $0.039253 | $0.037280 | $0.039087 | $25,562.49 |
2025-08-26 | $0.038472 | $0.038755 | $0.036531 | $0.037413 | $47,712.05 |
2025-08-25 | $0.039037 | $0.039694 | $0.037766 | $0.038472 | $29,043.72 |
2025-08-24 | $0.038287 | $0.039090 | $0.037860 | $0.038928 | $33,012.69 |
2025-08-23 | $0.037881 | $0.039054 | $0.037626 | $0.038272 | $26,531.03 |
2025-08-22 | $0.036139 | $0.038354 | $0.035740 | $0.037892 | $46,902.37 |
2025-08-21 | $0.036456 | $0.038197 | $0.036024 | $0.036236 | $83,472.96 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Magpie(MGP)
