Mad USD(MUSD)आज
$0.005092
Mad USD मूल्य इतिहास
(MUSD)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.005007 | $0.005115 | $0.004962 | $0.005022 | $9.303305 |
2025-09-15 | -- | $0.005206 | $0.004991 | -- | -- |
2025-09-14 | -- | $0.005280 | $0.005094 | $0.005100 | $30.48675 |
2025-09-13 | -- | $0.005309 | $0.005309 | -- | -- |
2025-09-12 | -- | $0.005355 | $0.005301 | -- | -- |
2025-09-11 | $0.005303 | $0.005461 | $0.005279 | -- | -- |
2025-09-10 | -- | $0.005396 | $0.005254 | -- | -- |
2025-09-09 | $0.005310 | $0.005626 | $0.005192 | $0.005263 | $83.53337 |
2025-09-08 | $0.005317 | $0.005418 | $0.005246 | $0.005310 | $10.73127 |
2025-09-07 | -- | $0.005473 | $0.005305 | -- | -- |
2025-09-06 | $0.005448 | $0.005505 | $0.005442 | -- | -- |
2025-09-05 | $0.005416 | $0.005483 | $0.005365 | $0.005448 | $1.777897 |
2025-09-04 | $0.005526 | $0.005589 | $0.005367 | $0.005416 | $31.15663 |
2025-09-03 | $0.005329 | $0.005619 | $0.005200 | $0.005526 | $66.09653 |
2025-09-02 | $0.005472 | $0.005477 | $0.005270 | $0.005329 | $49.64282 |
2025-09-01 | $0.005572 | $0.005726 | $0.005425 | -- | -- |
2025-08-31 | $0.005830 | $0.005957 | $0.005513 | -- | -- |
2025-08-30 | $0.005465 | $0.005993 | $0.005330 | -- | -- |
2025-08-29 | $0.005870 | $0.006191 | $0.005394 | -- | -- |
2025-08-28 | $0.005760 | $0.006549 | $0.005356 | $0.005870 | $805.1346 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Mad USD(MUSD)
