Lumint(LUMINT)आज
$0.07416
Lumint मूल्य इतिहास
(LUMINT)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.074016 | $0.07443 | $0.0737 | $0.074064 | $59,426.35 |
2025-09-03 | $0.07415 | $0.07475 | $0.07384 | $0.074016 | $38,217.91 |
2025-09-02 | $0.07601 | $0.07608 | $0.07362 | $0.074110 | $86,214.57 |
2025-09-01 | $0.070399 | $0.08037 | $0.06969 | $0.07606 | $170.527K |
2025-08-31 | $0.074251 | $0.07713 | $0.07032 | $0.07469 | $97,096.69 |
2025-08-30 | $0.073760 | $0.07496 | $0.07301 | $0.07434 | $42,252.76 |
2025-08-29 | $0.07356 | $0.07423 | $0.07264 | $0.073760 | $86,970.05 |
2025-08-28 | -- | $0.07499 | $0.07349 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Lumint(LUMINT)
