Longevity AI(LONGAI)आज
$0.000025
Longevity AI मूल्य इतिहास
(LONGAI)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $27.98190 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $33.73740 |
2025-09-08 | -- | $0.000025 | $0.000024 | $0.000025 | $159.6869 |
2025-09-07 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000024 | $0.000024 | $75.24988 |
2025-09-03 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $366.6861 |
2025-09-01 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $1,479.882 |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $46.63645 |
2025-08-30 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $26.79144 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $10.34449 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $21.95615 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $10.45047 |
2025-08-26 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $71.33126 |
2025-08-25 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $9.025296 |
2025-08-23 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000019 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Longevity AI(LONGAI)
