Long(LONG)आज
$0.000001
1 साल पहले
$0.000001
Long मूल्य इतिहास
(LONG)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $67.62908 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,906.705 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $206.6679 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,090.405 |
2025-09-11 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $168.1868 |
2025-09-10 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $198.3869 |
2025-09-09 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $523.9046 |
2025-09-08 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $761.4150 |
2025-09-07 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $125.7355 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.84608 |
2025-09-05 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $332.6983 |
2025-09-04 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,362.792 |
2025-09-03 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $103.8961 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $649.6059 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $137.5688 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.19576 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78.33435 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.292801 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $141.0200 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $89.37724 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Long(LONG)
