LOBO(LOBO)आज
$0.000022
LOBO मूल्य इतिहास
(LOBO)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000028 | $0.000026 | $0.000027 | $1.719916 |
2025-09-03 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-26 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-23 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $2.711633 |
2025-08-22 | -- | $0.000029 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-20 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $4.798127 |
2025-08-19 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $1.444827 |
2025-08-18 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $116.9191 |
2025-08-17 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $125.1006 |
2025-08-16 | -- | $0.000028 | $0.000028 | $0.000028 | $30.96008 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
LOBO(LOBO)
