LOAFCAT(LOAFCAT)आज
$0.000007
LOAFCAT मूल्य इतिहास
(LOAFCAT)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,725.573 |
2025-09-09 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $3,151.133 |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $350.8939 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,283.384 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $932.4189 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $804.0490 |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $699.6348 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $268.1883 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $884.8152 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $244.1880 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,166.599 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $576.5834 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,715.514 |
2025-08-28 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,210.776 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1,635.111 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $933.6203 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $974.5765 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $931.3205 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,915.731 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1,976.949 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
LOAFCAT(LOAFCAT)
