Lets Get This Bread(LGTB)आज
$0.000005
Lets Get This Bread मूल्य इतिहास
(LGTB)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.514317 |
2025-09-05 | -- | $0.000006 | $0.000006 | $0.000006 | $190.9606 |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.991177 |
2025-09-02 | -- | $0.000006 | $0.000006 | $0.000006 | $133.5505 |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.588279 |
2025-08-28 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1.802265 |
2025-08-25 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $20.15025 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Lets Get This Bread(LGTB)
