LEOX(LEOX)आज
$0.06008
1 साल पहले
$0.19154
2 साल पहले
$0.283896
LEOX मूल्य इतिहास
(LEOX)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.061126 | $0.061508 | $0.059709 | $0.060469 | $60,138.88 |
2025-09-14 | $0.062157 | $0.062881 | $0.060928 | $0.061126 | $60,258.22 |
2025-09-13 | $0.061149 | $0.063736 | $0.061061 | $0.062249 | $60,953.42 |
2025-09-12 | $0.060909 | $0.062700 | $0.060566 | $0.061233 | $63,241.52 |
2025-09-11 | $0.060013 | $0.061511 | $0.059402 | $0.060909 | $57,446.70 |
2025-09-10 | $0.059690 | $0.060800 | $0.059389 | $0.060013 | $56,592.15 |
2025-09-09 | $0.059500 | $0.060400 | $0.058895 | $0.059592 | $58,705.12 |
2025-09-08 | $0.058711 | $0.059796 | $0.058590 | $0.059500 | $56,327.20 |
2025-09-07 | $0.060303 | $0.060302 | $0.058701 | $0.058711 | $56,921.57 |
2025-09-06 | $0.060496 | $0.060598 | $0.059688 | $0.060303 | $54,818.52 |
2025-09-05 | $0.059602 | $0.060879 | $0.058816 | $0.060496 | $55,419.12 |
2025-09-04 | $0.059614 | $0.060197 | $0.058513 | $0.059700 | $59,785.42 |
2025-09-03 | $0.058916 | $0.059718 | $0.057937 | $0.059614 | $53,331.69 |
2025-09-02 | $0.060121 | $0.061174 | $0.057619 | $0.058917 | $57,061.42 |
2025-09-01 | $0.061266 | $0.062605 | $0.059384 | $0.059844 | $62,613.78 |
2025-08-31 | $0.061915 | $0.062023 | $0.060455 | $0.061266 | $61,175.05 |
2025-08-30 | $0.062067 | $0.06201 | $0.061144 | $0.061915 | $58,589.94 |
2025-08-29 | $0.063724 | $0.063921 | $0.061503 | $0.062149 | $62,300.91 |
2025-08-28 | $0.064407 | $0.065499 | $0.06364 | $0.063731 | $59,598.40 |
2025-08-27 | $0.063476 | $0.0655 | $0.063663 | $0.064407 | $53,809.55 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
LEOX(LEOX)
