LEO Token(LEO)आज
$9.625
1 साल पहले
$5.66
2 साल पहले
$3.67
3 साल पहले
$5.02
4 साल पहले
$3.04
5 साल पहले
$1.24
6 साल पहले
$1.07
LEO Token मूल्य इतिहास
(LEO)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $9.571613 | $9.636 | $9.502 | $9.584622 | $671.048K |
2025-09-11 | $9.519398 | $9.581 | $9.516 | $9.565242 | $102.862K |
2025-09-10 | $9.589536 | $9.61 | $9.503 | $9.517445 | $619.744K |
2025-09-09 | $9.506883 | $9.593 | $9.5 | $9.589421 | $517.108K |
2025-09-08 | $9.543921 | $9.605 | $9.492 | $9.519582 | $573.834K |
2025-09-07 | $9.572598 | $9.604 | $9.455 | $9.543957 | $429.951K |
2025-09-06 | $9.518654 | $9.575 | $9.51 | $9.565810 | $444.267K |
2025-09-05 | $9.517534 | $9.564 | $9.484 | $9.532238 | $551.527K |
2025-09-04 | $9.519067 | $9.538 | $9.472 | $9.515316 | $476.652K |
2025-09-03 | $9.545475 | $9.568532 | $9.457792 | $9.520638 | $640.619K |
2025-09-02 | $9.584245 | $9.587093 | $9.525211 | $9.545232 | $582.285K |
2025-09-01 | $9.588435 | $9.628432 | $9.570173 | $9.586597 | $494.976K |
2025-08-31 | $9.508463 | $9.607307 | $9.494551 | $9.588445 | $333.765K |
2025-08-30 | $9.426753 | $9.529 | $9.415 | $9.508392 | $421.013K |
2025-08-29 | $9.556550 | $9.615743 | $9.412298 | $9.427270 | $757.959K |
2025-08-28 | $9.516979 | $9.612455 | $9.497001 | $9.557967 | $620.086K |
2025-08-27 | $9.601069 | $9.619830 | $9.493535 | $9.520023 | $682.402K |
2025-08-26 | $9.584820 | $9.618988 | $9.503648 | $9.597483 | $728.828K |
2025-08-25 | $9.575569 | $9.597704 | $9.494463 | $9.595 | $1.036M |
2025-08-24 | $9.600408 | $9.625476 | $9.557606 | $9.561272 | $1.029M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
LEO Token(LEO)
