LegendX(LGNDX)आज
$0.000024
LegendX मूल्य इतिहास
(LGNDX)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000025 | $0.000021 | $0.000023 | $7.816675 |
2025-09-04 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-03 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $23.78950 |
2025-09-02 | -- | $0.000020 | $0.000020 | $0.000020 | $278.8943 |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-27 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-26 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-25 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-23 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-22 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-21 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-19 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-18 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-17 | -- | $0.000035 | $0.000033 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
LegendX(LGNDX)
