Kusama(KSM)आज
$15.51
1 साल पहले
$19.87
2 साल पहले
$17.74
3 साल पहले
$51.76
4 साल पहले
$418.94
5 साल पहले
$31.77
Kusama मूल्य इतिहास
(KSM)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $15.76363 | $15.91 | $15.44 | $15.47177 | $11.566M |
2025-09-10 | $15.19522 | $15.95 | $15.11 | $15.75363 | $13.311M |
2025-09-09 | $15.42911 | $15.81 | $15.07 | $15.18077 | $13.745M |
2025-09-08 | $15.45569 | $15.52 | $15.21 | $15.43868 | $10.689M |
2025-09-07 | $15.10357 | $15.75 | $14.91 | $15.47195 | $9.014M |
2025-09-06 | $15.05751 | $15.45 | $14.98 | $15.08990 | $6.670M |
2025-09-05 | $14.75161 | $15.39 | $14.59 | $15.02858 | $9.494M |
2025-09-04 | $15.39706 | $15.47 | $14.65 | $14.71 | $259.912K |
2025-09-03 | $14.55922 | $15.47 | $14.56 | $15.42501 | $13.322M |
2025-09-02 | $14.88976 | $14.97 | $14.41 | $14.57474 | $14.108M |
2025-09-01 | $15.63816 | $15.71 | $14.73 | $14.83211 | $15.341M |
2025-08-31 | $15.10871 | $17.76 | $14.99 | $15.63237 | $48.315M |
2025-08-30 | $14.80095 | $15.15 | $14.45 | $15.09997 | $8.200M |
2025-08-29 | $15.52722 | $15.65 | $14.61 | $14.75799 | $15.722M |
2025-08-28 | $15.63136 | $15.89 | $15.22 | $15.56711 | $14.506M |
2025-08-27 | $14.84835 | $15.72 | $14.76 | $15.66841 | $12.578M |
2025-08-26 | $15.13371 | $15.18 | $14.23 | $14.84764 | $15.927M |
2025-08-25 | $15.89309 | $16.8 | $15.03 | $15.07 | $648.273K |
2025-08-24 | $16.29000 | $16.79 | $15.68 | $15.88470 | $15.962M |
2025-08-23 | $15.44853 | $16.41 | $15.54 | $16.29405 | $23.200M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Kusama(KSM)
