Kolin(KOLIN)आज
$0.001697
Kolin मूल्य इतिहास
(KOLIN)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001527 | $0.001742 | $0.001475 | $0.001646 | $50,573.05 |
2025-09-11 | $0.001387 | $0.001542 | $0.001386 | $0.001529 | $38,692.27 |
2025-09-10 | $0.001258 | $0.001403 | $0.001265 | $0.001394 | $22,422.12 |
2025-09-09 | $0.001347 | $0.001391 | $0.001242 | $0.001261 | $17,387.25 |
2025-09-08 | $0.001253 | $0.001361 | $0.001224 | $0.001354 | $9,423.352 |
2025-09-07 | $0.001236 | $0.001279 | $0.001215 | $0.001260 | $13,657.73 |
2025-09-06 | $0.001216 | $0.001276 | $0.001227 | $0.001234 | $6,928.880 |
2025-09-05 | $0.001285 | $0.001315 | $0.001202 | $0.001226 | $22,728.45 |
2025-09-04 | $0.001434 | $0.001421 | $0.001271 | $0.001285 | $14,784.17 |
2025-09-03 | $0.001358 | $0.001443 | $0.001360 | $0.001434 | $10,942.88 |
2025-09-02 | $0.001319 | $0.001389 | $0.001276 | $0.001358 | $14,518.13 |
2025-09-01 | $0.001452 | $0.001506 | $0.001303 | $0.001319 | $17,714.25 |
2025-08-31 | $0.001539 | $0.001535 | $0.001443 | $0.001445 | $8,210.484 |
2025-08-30 | $0.001551 | $0.001563 | $0.001488 | $0.001539 | $5,671.985 |
2025-08-29 | $0.001584 | $0.001629 | $0.001507 | $0.001546 | $26,265.48 |
2025-08-28 | $0.001610 | $0.001755 | $0.001526 | $0.001584 | $27,545.15 |
2025-08-27 | $0.001502 | $0.001633 | $0.001439 | $0.001609 | $35,243.83 |
2025-08-26 | $0.001543 | $0.001512 | $0.001337 | $0.001502 | $24,842.82 |
2025-08-25 | $0.001652 | $0.001726 | $0.001501 | $0.001543 | $17,724.96 |
2025-08-24 | $0.001613 | $0.001764 | $0.001584 | $0.001656 | $27,507.85 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Kolin(KOLIN)
