Darkness(KNIGHT)आज
$0.000263
Darkness मूल्य इतिहास
(KNIGHT)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000120 | $0.000147 | $0.000120 | $0.000125 | $15,300.92 |
2025-09-11 | $0.000118 | $0.000122 | $0.000117 | $0.000120 | $268.6557 |
2025-09-10 | $0.000121 | $0.000121 | $0.000116 | $0.000118 | $1,094.256 |
2025-09-09 | -- | $0.000123 | $0.000120 | -- | -- |
2025-09-08 | -- | $0.000123 | $0.000121 | -- | -- |
2025-09-07 | $0.000122 | $0.000120 | $0.000119 | -- | -- |
2025-09-06 | $0.000122 | $0.000123 | $0.000122 | $0.000122 | $104.9355 |
2025-09-05 | $0.000116 | $0.000125 | $0.000116 | $0.000122 | $1,764.687 |
2025-09-04 | $0.000118 | $0.000119 | $0.000116 | $0.000116 | $32.31782 |
2025-09-03 | $0.000118 | $0.000118 | $0.000117 | $0.000118 | $111.6769 |
2025-09-02 | -- | $0.000119 | $0.000118 | $0.000118 | $580.4779 |
2025-09-01 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-31 | -- | $0.000122 | $0.000120 | -- | -- |
2025-08-30 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $241.9719 |
2025-08-29 | $0.000120 | $0.000121 | $0.000116 | $0.000120 | $913.6972 |
2025-08-28 | $0.000128 | $0.000128 | $0.000120 | $0.000120 | $1,183.488 |
2025-08-27 | $0.000127 | $0.000129 | $0.000126 | $0.000128 | $282.3117 |
2025-08-26 | $0.000128 | $0.000128 | $0.000124 | $0.000127 | $14.00763 |
2025-08-25 | $0.000143 | $0.000144 | $0.000127 | $0.000128 | $1,930.174 |
2025-08-24 | -- | $0.000154 | $0.000143 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Darkness(KNIGHT)
