KITEAI(KITEAI)आज
$0.000000
1 साल पहले
$0.000194
KITEAI मूल्य इतिहास
(KITEAI)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,937.59 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,516.91 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,962.76 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,678.99 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,541.80 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,618.71 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,154.69 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,547.92 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,970.42 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,535.56 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,672.39 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,001.98 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,544.48 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,561.83 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,606.19 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,153.96 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,196.12 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,251.75 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,279.80 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
KITEAI(KITEAI)
