KIRA Network मूल्य इतिहास

(KEX)

समय सीमा: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-03	$0.007852	$0.008776	$0.007850	$0.008770	$7,802.507
2025-09-02	$0.007678	$0.008334	$0.001430	$0.007839	$2,674.790
2025-09-01	$0.008009	$0.007995	$0.007678	$0.007693	$811.3478
2025-08-31	$0.007798	$0.008034	$0.007738	$0.008009	$459.4788
2025-08-30	$0.007671	$0.007861	$0.007610	$0.007785	$1,574.315
2025-08-29	$0.007452	$0.007967	$0.007413	$0.007639	$7,708.946
2025-08-28	$0.009735	$0.010141	$0.007451	$0.007451	$23,438.43
2025-08-27	$0.009371	$0.010038	$0.008922	$0.009746	$17,647.51
2025-08-26	$0.009082	$0.010342	$0.008082	$0.009371	$33,239.29
2025-08-25	--	$0.009566	$0.008037	--	--
2025-08-24	$0.009163	$0.009836	$0.008908	$0.009126	$41,333.21
2025-08-23	$0.009778	$0.010697	$0.009015	$0.009126	$49,996.71
2025-08-22	$0.010763	$0.010704	$0.009318	$0.010467	$27,626.19
2025-08-21	$0.010293	$0.011113	$0.010425	$0.010763	$56,020.04
2025-08-20	$0.010765	$0.010805	$0.010107	$0.010293	$30,324.28
2025-08-19	$0.012297	$0.012632	$0.010322	$0.010667	$56,242.67
2025-08-18	$0.012986	$0.013249	$0.011949	$0.012297	$10,025.09
2025-08-17	$0.012314	$0.013079	$0.012239	$0.012986	$29,563.13
2025-08-16	$0.012484	$0.012559	$0.012205	$0.012313	$11,555.36
2025-08-15	$0.012557	$0.013927	$0.012284	$0.012284	$7,885.889