Kin(KIN)आज
$0.000001
1 साल पहले
$0.000017
2 साल पहले
$0.000009
3 साल पहले
$0.000011
4 साल पहले
$0.000106
5 साल पहले
$0.000008
6 साल पहले
$0.000012
7 साल पहले
$0.000087
Kin मूल्य इतिहास
(KIN)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $80,697.93 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $86,208.75 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $59,403.25 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $59,527.90 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $64,560.29 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $60,829.82 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $73,840.40 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58,933.81 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $65,692.85 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $76,103.69 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $64,243.54 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $64,403.32 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $72,939.98 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $72,396.84 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $57,117.12 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $53,166.21 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14,845.46 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $60,032.35 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18,408.36 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $64,019.50 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Kin(KIN)
