KEK(KEKE)आज
$0.000000
1 साल पहले
$0.000000
2 साल पहले
$0.000000
KEK मूल्य इतिहास
(KEKE)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.739K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,794.91 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,622.76 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,524.298 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,847.741 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,098.161 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,592.621 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,317.148 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.3809 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $678.0838 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,583.198 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $405.3967 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.67612 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $339.8752 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.7679 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,158.723 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.3865 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.2761 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $793.7862 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,859.986 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
KEK(KEKE)
![Hare [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hare-token.png)
