Kasta(KASTA)आज
$0.010740
1 साल पहले
$0.013921
2 साल पहले
$0.013326
3 साल पहले
$0.058445
Kasta मूल्य इतिहास
(KASTA)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.010707 | $0.010892 | $0.010721 | $0.010831 | $327.128K |
2025-09-09 | $0.010808 | $0.010888 | $0.010707 | $0.010716 | $292.811K |
2025-09-08 | $0.010315 | $0.010836 | $0.010226 | $0.010809 | $332.189K |
2025-09-07 | $0.010307 | $0.010384 | $0.010265 | $0.010302 | $259.252K |
2025-09-06 | $0.010189 | $0.010495 | $0.010139 | $0.010307 | $325.149K |
2025-09-05 | $0.010197 | $0.010329 | $0.010153 | $0.010169 | $265.186K |
2025-09-04 | $0.010378 | $0.010516 | $0.010176 | $0.010197 | $373.593K |
2025-09-03 | $0.011112 | $0.011136 | $0.010179 | $0.010373 | $430.875K |
2025-09-02 | $0.011210 | $0.011274 | $0.011006 | $0.011112 | $409.227K |
2025-09-01 | $0.011309 | $0.011333 | $0.011113 | $0.011211 | $340.999K |
2025-08-31 | $0.011388 | $0.011386 | $0.011091 | $0.011296 | $412.331K |
2025-08-30 | $0.011621 | $0.011823 | $0.011270 | $0.011386 | $444.150K |
2025-08-29 | $0.011576 | $0.011683 | $0.011550 | $0.011638 | $354.921K |
2025-08-28 | $0.011324 | $0.011679 | $0.011185 | $0.011585 | $416.041K |
2025-08-27 | $0.011148 | $0.011383 | $0.011134 | $0.011334 | $450.911K |
2025-08-26 | $0.011472 | $0.011528 | $0.011022 | $0.011158 | $680.332K |
2025-08-25 | $0.012787 | $0.012643 | $0.011394 | $0.011472 | $558.111K |
2025-08-24 | $0.012948 | $0.013059 | $0.012605 | $0.012743 | $644.660K |
2025-08-23 | $0.013563 | $0.014367 | $0.012868 | $0.012938 | $661.864K |
2025-08-22 | $0.012127 | $0.014401 | $0.011623 | $0.014163 | $665.359K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Kasta(KASTA)
