Kasper(KASPER)आज
$0.000088
Kasper मूल्य इतिहास
(KASPER)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000084 | $0.000087 | $0.000077 | $0.000084 | $70,484.24 |
2025-09-15 | $0.000093 | $0.000093 | $0.000067 | $0.000085 | $82,788.13 |
2025-09-14 | $0.000099 | $0.000132 | $0.000079 | $0.000093 | $85,988.95 |
2025-09-13 | $0.000095 | $0.000100 | $0.000093 | $0.000098 | $70,734.60 |
2025-09-12 | $0.000088 | $0.000095 | $0.000087 | $0.000095 | $66,028.09 |
2025-09-11 | $0.000095 | $0.000095 | $0.000087 | $0.000088 | $60,163.68 |
2025-09-10 | $0.000097 | $0.000099 | $0.000094 | $0.000095 | $58,989.81 |
2025-09-09 | $0.000092 | $0.000098 | $0.000092 | $0.000097 | $63,537.15 |
2025-09-08 | $0.000095 | $0.000102 | $0.000092 | $0.000092 | $61,051.33 |
2025-09-07 | $0.000086 | $0.000095 | $0.000085 | $0.000095 | $61,092.97 |
2025-09-06 | $0.000085 | $0.000091 | $0.000081 | $0.000087 | $67,058.08 |
2025-09-05 | $0.000081 | $0.000089 | $0.000079 | $0.000085 | $56,942.34 |
2025-09-04 | $0.000074 | $0.000082 | $0.000073 | $0.000081 | $63,727.44 |
2025-09-03 | $0.000084 | $0.000085 | $0.000073 | $0.000074 | $57,079.89 |
2025-09-02 | $0.000081 | $0.000091 | $0.000070 | $0.000084 | $73,249.42 |
2025-09-01 | $0.000081 | $0.000082 | $0.000071 | $0.000081 | $55,567.11 |
2025-08-31 | $0.000085 | $0.000088 | $0.000075 | $0.000081 | $68,982.30 |
2025-08-30 | $0.000088 | $0.000093 | $0.000082 | $0.000085 | $60,629.88 |
2025-08-29 | $0.000096 | $0.000121 | $0.000088 | $0.000090 | $60,632.11 |
2025-08-28 | $0.000096 | $0.000113 | $0.000093 | $0.000096 | $65,799.33 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Kasper(KASPER)
