KAIKO(KAI)आज
$0.004604
KAIKO मूल्य इतिहास
(KAI)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004110 | $0.004811 | $0.004077 | $0.004420 | $73,186.66 |
2025-09-12 | $0.004199 | $0.004737 | $0.003888 | $0.004111 | $101.201K |
2025-09-11 | $0.003518 | $0.004482 | $0.003307 | $0.004181 | $119.506K |
2025-09-10 | $0.003296 | $0.003864 | $0.003011 | $0.003516 | $96,939.18 |
2025-09-09 | $0.003512 | $0.003683 | $0.003074 | $0.003296 | $77,763.44 |
2025-09-08 | $0.003500 | $0.003825 | $0.003418 | $0.003486 | $73,500.35 |
2025-09-07 | $0.003669 | $0.003605 | $0.003313 | $0.003502 | $52,308.61 |
2025-09-06 | $0.003295 | $0.003894 | $0.003224 | $0.003604 | $55,683.43 |
2025-09-05 | $0.003671 | $0.003677 | $0.002953 | $0.003295 | $129.672K |
2025-09-04 | $0.003681 | $0.004212 | $0.003597 | $0.003671 | $93,781.09 |
2025-09-03 | $0.003801 | $0.004063 | $0.003646 | $0.003679 | $64,723.49 |
2025-09-02 | $0.004208 | $0.004221 | $0.003715 | $0.003801 | $76,186.91 |
2025-09-01 | $0.004718 | $0.004837 | $0.003564 | $0.004206 | $114.795K |
2025-08-31 | $0.004854 | $0.005061 | $0.004691 | $0.004716 | $63,562.46 |
2025-08-30 | $0.004721 | $0.006428 | $0.004226 | $0.004854 | $132.093K |
2025-08-29 | $0.005043 | $0.004970 | $0.003979 | $0.004653 | $125.890K |
2025-08-28 | $0.004937 | $0.005356 | $0.004580 | $0.005040 | $86,604.83 |
2025-08-27 | $0.004444 | $0.005354 | $0.004481 | $0.004936 | $103.189K |
2025-08-26 | $0.004908 | $0.004926 | $0.004092 | $0.004475 | $126.856K |
2025-08-25 | $0.005777 | $0.005716 | $0.004860 | $0.004908 | $77,297.02 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
KAIKO(KAI)
