Jupiter Project मूल्य इतिहास

(JUP)

समय सीमा: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-14	$0.001099	$0.001102	$0.000933	$0.000933	$49,893.82
2025-09-13	$0.001017	$0.001187	$0.000973	$0.001099	$57,792.34
2025-09-12	$0.001105	$0.001146	$0.000983	$0.001017	$52,053.46
2025-09-11	$0.001110	$0.001196	$0.000964	$0.001107	$65,937.30
2025-09-10	$0.001090	$0.001115	$0.000954	$0.001110	$52,289.34
2025-09-09	$0.001029	$0.001162	$0.000972	$0.001088	$51,912.40
2025-09-08	$0.001142	$0.001155	$0.000997	$0.001029	$52,161.86
2025-09-07	$0.000964	$0.001151	$0.000951	$0.001143	$58,448.13
2025-09-06	$0.000881	$0.001093	$0.000875	$0.000964	$56,552.11
2025-09-05	$0.001006	$0.001036	$0.000875	$0.000883	$49,455.80
2025-09-04	$0.001087	$0.001104	$0.000908	$0.001007	$56,167.59
2025-09-03	$0.001056	$0.001095	$0.000937	$0.001087	$54,026.51
2025-09-02	$0.000906	$0.001106	$0.000871	$0.001052	$60,491.92
2025-09-01	$0.001077	$0.001066	$0.000906	$0.000911	$51,504.72
2025-08-31	$0.001207	$0.001202	$0.000953	$0.001077	$57,757.65
2025-08-30	$0.001020	$0.001269	$0.000895	$0.001205	$76,494.72
2025-08-29	$0.001065	$0.001070	$0.000898	$0.001016	$54,809.60
2025-08-28	$0.000905	$0.001102	$0.000880	$0.001057	$60,320.48
2025-08-27	$0.001059	$0.001093	$0.000886	$0.000905	$53,628.96
2025-08-26	$0.000994	$0.001084	$0.000913	$0.001059	$59,728.45