Juicebox(JBX)आज
$0.000911
1 साल पहले
$0.001304
2 साल पहले
$0.000861
3 साल पहले
$0.002759
Juicebox मूल्य इतिहास
(JBX)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000895 | $0.000914 | $0.000895 | $0.000901 | $81.07121 |
2025-09-16 | -- | $0.000913 | $0.000890 | -- | -- |
2025-09-15 | -- | $0.000932 | $0.000926 | -- | -- |
2025-09-14 | $0.000940 | $0.000946 | $0.000923 | $0.000923 | $44.56389 |
2025-09-13 | $0.000930 | $0.000966 | $0.000932 | $0.000940 | $277.6025 |
2025-09-12 | -- | $0.000934 | $0.000923 | -- | -- |
2025-09-11 | -- | $0.000901 | $0.000901 | -- | -- |
2025-09-10 | -- | $0.000900 | $0.000880 | -- | -- |
2025-09-09 | -- | $0.000906 | $0.000880 | -- | -- |
2025-09-08 | -- | $0.000922 | $0.000895 | -- | -- |
2025-09-07 | -- | $0.000907 | $0.000898 | -- | -- |
2025-09-06 | $0.000918 | $0.000930 | $0.000901 | $0.000903 | $610.3853 |
2025-09-05 | $0.000876 | $0.003124 | $0.000872 | $0.000918 | $161.005K |
2025-09-04 | -- | $0.000899 | $0.000875 | -- | -- |
2025-09-03 | -- | $0.000855 | $0.000852 | -- | -- |
2025-09-02 | -- | $0.000876 | $0.000851 | $0.000854 | $30.60863 |
2025-09-01 | -- | $0.000903 | $0.000888 | -- | -- |
2025-08-31 | -- | $0.000903 | $0.000879 | -- | -- |
2025-08-30 | -- | $0.000894 | $0.000855 | -- | -- |
2025-08-29 | -- | $0.000899 | $0.000877 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Juicebox(JBX)
