JACK(JACK)आज
$0.022438
JACK मूल्य इतिहास
(JACK)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.022478 | $0.022757 | $0.022053 | $0.022053 | $539.7970 |
2025-09-05 | $0.023366 | $0.023269 | $0.022193 | $0.022395 | $1,351.252 |
2025-09-04 | $0.024167 | $0.024251 | $0.023174 | $0.023272 | $274.2254 |
2025-09-03 | $0.023065 | $0.024231 | $0.022907 | $0.024167 | $1,402.061 |
2025-09-02 | $0.023082 | $0.023776 | $0.022246 | $0.023068 | $257.2505 |
2025-09-01 | $0.024120 | $0.024121 | $0.022587 | $0.023127 | $712.6427 |
2025-08-31 | $0.022516 | $0.024157 | $0.022342 | $0.024128 | $2,679.849 |
2025-08-30 | $0.022590 | $0.022943 | $0.022229 | $0.022683 | $420.7498 |
2025-08-29 | $0.023602 | $0.024148 | $0.022428 | $0.022607 | $80.96124 |
2025-08-28 | $0.024400 | $0.024466 | $0.023150 | $0.023602 | $1,985.627 |
2025-08-27 | $0.022934 | $0.024615 | $0.023011 | $0.024360 | $1,410.924 |
2025-08-26 | $0.023068 | $0.023221 | $0.022067 | $0.022985 | $1,840.354 |
2025-08-25 | $0.025998 | $0.026267 | $0.022848 | $0.022976 | $6,673.221 |
2025-08-24 | $0.027054 | $0.027786 | $0.025614 | $0.025927 | $6,277.607 |
2025-08-23 | $0.026030 | $0.027736 | $0.026072 | $0.027054 | $2,741.122 |
2025-08-22 | $0.024931 | $0.026384 | $0.023955 | $0.026006 | $1,329.360 |
2025-08-21 | $0.024832 | $0.025771 | $0.024708 | $0.024920 | $1,905.629 |
2025-08-20 | $0.024658 | $0.025265 | $0.023951 | $0.024789 | $1,029.761 |
2025-08-19 | $0.025204 | $0.026063 | $0.024574 | $0.024661 | $1,374.673 |
2025-08-18 | $0.027222 | $0.027297 | $0.024891 | $0.025305 | $1,413.830 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
JACK(JACK)
